New Jersey Resources - Биржевая Цена

Биржевая цена
45.24
Изменение за день
0.42 0.94%
Ежемесячно
-1.24%
Ежегодный
6.00%
Q3 прогноз
44.65

Цена Chg День Год Дата
Tokyo Gas 4,940.00 82.00 1.69% 43.19% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Altagas 38.96 -0.57 -1.44% 25.31% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.50 -0.15 -0.26% 17.71% 2025-07-02
Duke Energy 116.65 -2.22 -1.87% 16.92% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
Superior Plus 7.98 0 0% -6.56% 2025-07-02
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01

Цена День Год Дата
US2000 2216 18.40 0.84% 8.80% 2025-07-02
US400 3154 14.33 0.46% 8.09% 2025-07-02